LT Foods Limited (LTFOODS.NS)

INR 356.9

(-2.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 187.8 202.0 184.7 199.65 5.45 Million
06 Nov, 2023 190.05 191.8 183.25 186.85 1.21 Million
03 Nov, 2023 192.95 194.4 186.15 187.95 3.73 Million
02 Nov, 2023 170.0 192.85 170.0 189.85 12.84 Million
01 Nov, 2023 166.0 172.45 164.55 169.05 2.46 Million
31 Oct, 2023 167.0 168.85 164.2 164.95 1.31 Million
30 Oct, 2023 163.5 177.0 159.45 162.2 6.15 Million
27 Oct, 2023 162.45 168.7 161.35 163.05 1.03 Million
26 Oct, 2023 156.4 165.0 150.35 159.7 1.54 Million
25 Oct, 2023 163.5 165.75 155.6 158.7 885.11 Thousand