LT Foods Limited (LTFOODS.NS)

INR 353.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 294.45 295.0 289.0 292.9 581.15 Thousand
30 Jul, 2024 286.05 299.0 285.25 292.5 1.51 Million
29 Jul, 2024 289.1 291.5 284.3 286.05 518.17 Thousand
26 Jul, 2024 294.5 295.0 285.35 287.8 533.83 Thousand
25 Jul, 2024 290.0 295.5 283.9 290.05 1.61 Million
24 Jul, 2024 292.1 296.5 290.0 290.85 492.52 Thousand
23 Jul, 2024 287.55 301.25 264.55 295.3 1.54 Million
22 Jul, 2024 281.5 287.45 280.1 285.25 508.85 Thousand
19 Jul, 2024 291.05 293.4 281.45 285.15 1.1 Million
18 Jul, 2024 292.35 298.0 290.3 292.3 1.91 Million