LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 215.2 216.0 207.3 212.35 513.84 Thousand
10 May, 2024 216.9 216.9 208.6 214.5 497.44 Thousand
09 May, 2024 218.3 220.0 213.4 215.3 788.53 Thousand
08 May, 2024 213.9 221.6 211.7 219.5 902.82 Thousand
07 May, 2024 222.55 223.0 210.6 214.05 718.01 Thousand
06 May, 2024 225.85 226.45 213.5 222.2 983.44 Thousand
03 May, 2024 219.0 226.5 217.05 223.8 2.08 Million
02 May, 2024 216.9 216.95 212.35 216.4 668.42 Thousand
30 Apr, 2024 215.6 219.55 214.0 215.75 970.66 Thousand
29 Apr, 2024 214.2 216.2 213.2 214.5 439.35 Thousand