LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 247.1 260.79 246.16 248.57 2.99 Million
07 Jun, 2024 220.05 247.9 220.0 244.65 6.77 Million
06 Jun, 2024 214.55 221.85 213.0 219.55 1.18 Million
05 Jun, 2024 202.0 214.5 197.85 212.85 1.64 Million
04 Jun, 2024 208.5 212.0 186.3 199.95 1.67 Million
03 Jun, 2024 214.7 216.45 208.15 209.75 1.22 Million
31 May, 2024 202.05 209.35 201.55 205.45 1.36 Million
30 May, 2024 207.85 208.05 198.9 201.55 1.1 Million
29 May, 2024 209.65 210.3 206.5 208.55 637.06 Thousand
28 May, 2024 206.55 209.4 205.0 207.55 439.21 Thousand