LT Foods Limited (LTFOODS.NS)

INR 353.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 362.75 376.75 361.25 371.2 1.56 Million
23 Aug, 2024 347.9 364.0 345.8 362.75 2.53 Million
22 Aug, 2024 354.05 359.6 344.0 345.8 971.9 Thousand
21 Aug, 2024 339.0 354.6 338.35 353.5 1.25 Million
20 Aug, 2024 339.85 341.95 333.0 340.35 902.28 Thousand
19 Aug, 2024 330.7 342.0 325.8 339.1 1.31 Million
18 Aug, 2024 330.7 342.0 325.8 339.1 1.31 Million
16 Aug, 2024 315.65 332.5 315.0 330.45 2.26 Million
15 Aug, 2024 315.65 332.5 315.0 330.45 2.26 Million
14 Aug, 2024 304.0 314.65 301.45 313.1 967.8 Thousand