LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 292.1 296.5 290.0 290.85 492.52 Thousand
23 Jul, 2024 287.55 301.25 264.55 295.3 1.54 Million
22 Jul, 2024 281.5 287.45 280.1 285.25 508.85 Thousand
19 Jul, 2024 291.05 293.4 281.45 285.15 1.1 Million
18 Jul, 2024 292.35 298.0 290.3 292.3 1.91 Million
16 Jul, 2024 293.05 295.25 288.6 292.35 884.25 Thousand
15 Jul, 2024 287.85 295.0 283.95 292.0 1.88 Million
12 Jul, 2024 295.0 297.5 285.0 286.65 4.62 Million
11 Jul, 2024 272.45 282.55 270.3 280.5 1.22 Million
10 Jul, 2024 274.95 280.5 270.05 274.45 2.84 Million