LT Foods Limited (LTFOODS.NS)
INR 353.0
(-0.7%)
INR 353.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 401.85 | 405.35 | 397.2 | 399.1 | 438.09 Thousand |
| 30 Sep, 2024 | 404.8 | 412.35 | 396.0 | 398.55 | 1.22 Million |
| 27 Sep, 2024 | 399.0 | 410.55 | 393.05 | 395.5 | 706.48 Thousand |
| 26 Sep, 2024 | 420.0 | 420.6 | 402.5 | 403.9 | 800.22 Thousand |
| 25 Sep, 2024 | 434.6 | 442.4 | 417.9 | 419.65 | 1.51 Million |
| 24 Sep, 2024 | 431.0 | 440.0 | 431.0 | 433.25 | 581.41 Thousand |
| 23 Sep, 2024 | 430.0 | 436.5 | 429.95 | 432.35 | 661.45 Thousand |
| 20 Sep, 2024 | 429.6 | 439.0 | 411.15 | 432.45 | 5.16 Million |
| 19 Sep, 2024 | 420.05 | 431.95 | 410.55 | 426.55 | 1.84 Million |
| 18 Sep, 2024 | 441.0 | 444.3 | 416.9 | 420.05 | 2.34 Million |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841