LT Foods Limited (LTFOODS.NS)

INR 346.55

(-1.66%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 422.0 424.75 411.65 419.1 385.76 Thousand
30 Dec, 2024 403.45 423.6 403.45 421.9 886.08 Thousand
27 Dec, 2024 399.0 407.0 399.0 402.75 292.5 Thousand
26 Dec, 2024 404.0 404.9 397.0 400.35 254.27 Thousand
24 Dec, 2024 401.95 408.45 399.2 403.7 339.37 Thousand
23 Dec, 2024 415.95 419.15 398.1 402.15 490.86 Thousand
20 Dec, 2024 418.75 422.0 408.25 412.2 557.62 Thousand
19 Dec, 2024 416.5 424.5 413.1 418.7 350.98 Thousand
18 Dec, 2024 427.4 427.65 415.2 425.05 472.35 Thousand
17 Dec, 2024 421.2 432.0 419.2 430.2 670.81 Thousand