LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 396.95 409.0 396.5 399.35 847.81 Thousand
08 Oct, 2024 375.0 398.0 374.55 396.4 824.17 Thousand
07 Oct, 2024 400.6 400.6 372.0 382.35 1.12 Million
04 Oct, 2024 394.1 400.6 382.1 392.45 592.59 Thousand
03 Oct, 2024 395.15 402.5 390.35 394.1 553.59 Thousand
01 Oct, 2024 401.85 405.35 397.2 399.1 438.09 Thousand
30 Sep, 2024 404.8 412.35 396.0 398.55 1.22 Million
27 Sep, 2024 399.0 410.55 393.05 395.5 706.48 Thousand
26 Sep, 2024 420.0 420.6 402.5 403.9 800.22 Thousand
25 Sep, 2024 434.6 442.4 417.9 419.65 1.51 Million