LT Foods Limited (LTFOODS.NS)

INR 421.45

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 427.0 430.7 420.9 428.05 612.75 Thousand
05 Dec, 2024 422.7 428.45 422.5 427.15 510.3 Thousand
04 Dec, 2024 416.4 426.0 410.3 420.45 1.38 Million
03 Dec, 2024 401.8 415.0 397.8 413.5 655.36 Thousand
02 Dec, 2024 397.1 407.25 391.1 401.8 833.22 Thousand
29 Nov, 2024 393.0 399.75 384.5 397.1 694.34 Thousand
28 Nov, 2024 382.9 395.95 379.35 391.3 1 Million
27 Nov, 2024 365.0 384.65 362.35 381.5 884.47 Thousand
26 Nov, 2024 367.95 375.0 355.8 362.35 1.12 Million
25 Nov, 2024 349.95 356.5 348.1 354.65 613.38 Thousand