LT Foods Limited (LTFOODS.NS)
INR 344.8
(-0.5%)
INR 344.8
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 368.65 | 371.7 | 355.05 | 357.2 | 386.42 Thousand |
| 24 Feb, 2025 | 374.0 | 375.45 | 360.05 | 367.9 | 342.25 Thousand |
| 21 Feb, 2025 | 383.95 | 389.8 | 372.2 | 376.25 | 384.87 Thousand |
| 20 Feb, 2025 | 381.0 | 389.85 | 378.55 | 381.9 | 416 Thousand |
| 19 Feb, 2025 | 362.0 | 387.0 | 358.5 | 385.5 | 477.04 Thousand |
| 18 Feb, 2025 | 376.6 | 385.0 | 359.05 | 362.05 | 442.55 Thousand |
| 17 Feb, 2025 | 383.3 | 387.95 | 367.05 | 376.6 | 567.17 Thousand |
| 14 Feb, 2025 | 394.65 | 399.2 | 382.05 | 386.65 | 584.23 Thousand |
| 13 Feb, 2025 | 392.0 | 406.25 | 391.0 | 393.5 | 573.57 Thousand |
| 12 Feb, 2025 | 381.7 | 397.6 | 371.8 | 391.15 | 584.99 Thousand |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841