Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 180.09 183.11 179.78 181.98 2.46 Million
04 Sep, 2002 179.01 180.77 176.99 180.0 2.99 Million
03 Sep, 2002 180.0 182.21 179.51 179.96 3.25 Million
02 Sep, 2002 184.91 187.02 167.09 182.88 2.06 Million
30 Aug, 2002 183.51 185.0 182.16 183.65 4.82 Million
29 Aug, 2002 187.02 188.01 185.45 187.07 5.96 Million
28 Aug, 2002 182.25 185.58 182.25 185.09 4.74 Million
27 Aug, 2002 185.9 186.75 181.08 185.72 8.64 Million
26 Aug, 2002 180.54 186.48 180.54 184.77 11.24 Million
23 Aug, 2002 177.98 180.5 175.68 179.69 6.83 Million