Larsen & Toubro Limited (LT.NS)

INR 3115.95

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3114.0 3157.0 3100.15 3115.95 3.97 Million
09 Apr, 2025 3158.8 3158.8 3048.0 3054.15 4.45 Million
08 Apr, 2025 3124.95 3193.9 3092.7 3161.1 2.87 Million
07 Apr, 2025 3049.05 3090.6 2965.3 3068.5 4.95 Million
04 Apr, 2025 3400.0 3403.8 3237.3 3260.15 2.36 Million
03 Apr, 2025 3400.0 3463.0 3393.0 3420.15 1.2 Million
02 Apr, 2025 3433.0 3457.75 3408.0 3419.9 1.33 Million
01 Apr, 2025 3480.0 3501.6 3430.0 3436.8 1.93 Million
28 Mar, 2025 3509.9 3514.0 3472.55 3492.3 3.46 Million
27 Mar, 2025 3460.0 3528.0 3451.0 3501.6 3.46 Million