Larsen & Toubro Limited (LT.NS)

INR 3713.2

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3708.0 3719.9 3651.45 3659.9 1.29 Million
02 Jan, 2025 3676.6 3724.1 3650.05 3713.5 1.88 Million
01 Jan, 2025 3600.0 3689.0 3599.95 3667.5 1.2 Million
31 Dec, 2024 3562.55 3620.6 3550.0 3607.65 1.26 Million
30 Dec, 2024 3607.9 3623.0 3566.0 3578.95 1.59 Million
27 Dec, 2024 3632.4 3643.65 3603.5 3608.1 1.3 Million
26 Dec, 2024 3658.0 3665.15 3610.35 3629.5 1.12 Million
24 Dec, 2024 3647.95 3679.0 3632.4 3639.75 627.92 Thousand
23 Dec, 2024 3670.0 3700.0 3617.05 3640.5 1.21 Million
20 Dec, 2024 3716.35 3725.0 3607.1 3629.85 2.79 Million