Larsen & Toubro Limited (LT.NS)
INR 3329.8
(-0.34%)
INR 3329.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3501.2 | 3530.0 | 3491.6 | 3521.4 | 216.4 Thousand |
| 12 Jun, 2025 | 3684.8 | 3691.5 | 3677.7 | 3680.6 | 34.58 Thousand |
| 11 Jun, 2025 | 3689.9 | 3689.9 | 3656.4 | 3661.2 | 65.71 Thousand |
| 10 Jun, 2025 | 3704.0 | 3704.0 | 3670.0 | 3670.0 | 74.82 Thousand |
| 09 Jun, 2025 | 3664.0 | 3701.7 | 3662.2 | 3694.3 | 105.36 Thousand |
| 06 Jun, 2025 | 3645.0 | 3667.0 | 3623.0 | 3656.3 | 1.17 Million |
| 05 Jun, 2025 | 3629.9 | 3677.4 | 3612.0 | 3642.6 | 1.46 Million |
| 04 Jun, 2025 | 3645.0 | 3661.7 | 3615.3 | 3626.5 | 1.08 Million |
| 03 Jun, 2025 | 3655.0 | 3669.2 | 3615.3 | 3644.8 | 2.47 Million |
| 02 Jun, 2025 | 3675.1 | 3697.3 | 3605.6 | 3679.6 | 1.95 Million |
HAPPYFORGE
2090
000973
VINYLINDIA
ETER
BEVVF