Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 181.89 183.02 180.45 180.72 1.41 Million
10 Jul, 2002 180.5 183.2 180.0 182.25 1.06 Million
09 Jul, 2002 184.01 185.49 182.25 182.75 2.89 Million
08 Jul, 2002 182.88 183.92 180.0 183.56 1.77 Million
05 Jul, 2002 179.1 180.99 179.1 180.09 1.03 Million
04 Jul, 2002 181.08 181.71 179.28 179.64 1.51 Million
03 Jul, 2002 183.11 183.42 180.09 180.36 1.91 Million
02 Jul, 2002 182.52 184.19 181.98 182.39 2.5 Million
01 Jul, 2002 180.5 183.24 180.5 181.98 3.7 Million