Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 163.98 168.62 163.49 163.98 2.18 Million
07 Aug, 2002 164.88 164.88 163.22 163.62 884.34 Thousand
06 Aug, 2002 162.9 163.89 160.11 163.17 968.53 Thousand
05 Aug, 2002 158.99 164.88 158.99 163.98 1.78 Million
02 Aug, 2002 156.51 158.72 154.98 158.22 1.12 Million
01 Aug, 2002 157.01 159.71 157.01 157.32 939.12 Thousand
31 Jul, 2002 157.1 160.02 156.24 158.76 1.58 Million
30 Jul, 2002 163.98 163.98 158.0 159.17 1.53 Million
29 Jul, 2002 163.89 164.97 160.11 161.42 1.6 Million
26 Jul, 2002 163.4 165.2 162.5 163.22 2.58 Million