Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 170.51 170.51 162.59 163.98 9.69 Million
24 Jul, 2002 167.22 168.75 167.0 167.27 1.83 Million
23 Jul, 2002 168.8 170.46 166.59 168.48 1.54 Million
22 Jul, 2002 173.7 173.7 168.08 168.71 2.55 Million
19 Jul, 2002 179.01 181.71 179.01 181.08 4.43 Million
18 Jul, 2002 179.51 180.59 178.65 180.09 1.63 Million
17 Jul, 2002 179.01 180.0 177.66 178.97 1.3 Million
16 Jul, 2002 178.02 181.49 178.02 180.27 1.65 Million
15 Jul, 2002 181.71 181.71 178.79 180.99 2.15 Million
12 Jul, 2002 181.98 182.52 180.36 181.62 1.48 Million