Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 175.82 176.49 174.69 176.09 4 Million
21 Aug, 2002 171.0 175.1 170.1 174.47 3.29 Million
20 Aug, 2002 171.99 172.89 171.32 172.58 1.88 Million
19 Aug, 2002 173.25 173.79 170.6 171.5 4.38 Million
16 Aug, 2002 168.48 171.99 167.99 170.6 2.9 Million
15 Aug, 2002 167.72 167.72 167.72 167.72 -
14 Aug, 2002 167.0 168.48 166.28 167.72 893.83 Thousand
13 Aug, 2002 166.91 168.3 165.78 166.95 844.68 Thousand
12 Aug, 2002 166.68 169.38 165.38 166.82 2.18 Million
09 Aug, 2002 163.98 169.7 163.89 165.92 3.62 Million