Larsen & Toubro Limited (LT.NS)
INR 3329.8
(-0.34%)
INR 3329.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3622.0 | 3622.3 | 3612.5 | 3619.2 | 26.42 Thousand |
| 17 Jun, 2025 | 3622.0 | 3625.0 | 3605.8 | 3607.3 | 58.51 Thousand |
| 16 Jun, 2025 | 3575.5 | 3616.8 | 3571.0 | 3608.1 | 44.75 Thousand |
| 13 Jun, 2025 | 3501.2 | 3596.0 | 3485.9 | 3587.4 | 1.98 Million |
| 12 Jun, 2025 | 3684.8 | 3708.0 | 3585.0 | 3603.9 | 2.33 Million |
| 11 Jun, 2025 | 3689.9 | 3692.0 | 3656.1 | 3684.8 | 1.26 Million |
| 10 Jun, 2025 | 3704.0 | 3704.0 | 3667.2 | 3679.8 | 1.45 Million |
| 09 Jun, 2025 | 3664.0 | 3708.9 | 3662.2 | 3678.9 | 898.17 Thousand |
| 06 Jun, 2025 | 3645.0 | 3667.0 | 3623.0 | 3656.3 | 1.17 Million |
| 05 Jun, 2025 | 3629.9 | 3677.4 | 3612.0 | 3642.6 | 1.46 Million |
HAPPYFORGE
2090
000973
VINYLINDIA
ETER
BEVVF