Larsen & Toubro Limited (LT.NS)

INR 3257.6

(4.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 3460.0 3528.0 3451.0 3501.6 3.46 Million
26 Mar, 2025 3473.0 3496.8 3418.5 3444.8 4.23 Million
25 Mar, 2025 3505.0 3525.0 3435.35 3469.6 4.23 Million
24 Mar, 2025 3449.0 3517.0 3446.0 3481.85 1.95 Million
21 Mar, 2025 3357.0 3455.0 3332.75 3415.95 3.04 Million
20 Mar, 2025 3335.25 3358.9 3276.9 3351.05 2.43 Million
19 Mar, 2025 3275.0 3326.6 3268.5 3319.55 2.02 Million
18 Mar, 2025 3194.0 3278.65 3189.3 3270.7 2.02 Million
17 Mar, 2025 3190.0 3240.05 3159.0 3173.45 2.8 Million
13 Mar, 2025 3202.25 3233.15 3178.05 3187.3 1.41 Million