Larsen & Toubro Limited (LT.NS)
INR 3329.8
(-0.34%)
INR 3329.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3629.9 | 3677.4 | 3612.0 | 3642.6 | 1.46 Million |
| 04 Jun, 2025 | 3645.0 | 3661.7 | 3615.3 | 3626.5 | 1.08 Million |
| 03 Jun, 2025 | 3655.0 | 3669.2 | 3615.3 | 3644.8 | 2.47 Million |
| 02 Jun, 2025 | 3675.1 | 3697.3 | 3605.6 | 3679.6 | 1.95 Million |
| 30 May, 2025 | 3655.3 | 3695.3 | 3654.5 | 3675.1 | 2.57 Million |
| 29 May, 2025 | 3663.9 | 3668.9 | 3618.0 | 3655.3 | 1.97 Million |
| 28 May, 2025 | 3660.0 | 3663.0 | 3620.0 | 3646.3 | 1.29 Million |
| 27 May, 2025 | 3648.7 | 3665.0 | 3603.0 | 3640.0 | 2.01 Million |
| 26 May, 2025 | 3615.8 | 3672.5 | 3608.4 | 3648.7 | 1.67 Million |
| 23 May, 2025 | 3570.0 | 3631.6 | 3551.2 | 3599.9 | 1.11 Million |
HAPPYFORGE
2090
000973
VINYLINDIA
ETER
BEVVF