Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 4007.0 | 4026.5 | 3980.3 | 4019.6 | 923.03 Thousand |
| 18 Nov, 2025 | 4020.0 | 4026.8 | 3978.9 | 3999.6 | 1.74 Million |
| 17 Nov, 2025 | 4004.4 | 4030.0 | 4000.1 | 4027.7 | 1.2 Million |
| 14 Nov, 2025 | 4002.0 | 4011.5 | 3971.6 | 4004.4 | 1.91 Million |
| 13 Nov, 2025 | 3954.6 | 4022.9 | 3925.6 | 4002.5 | 1.83 Million |
| 12 Nov, 2025 | 3970.0 | 3973.8 | 3936.9 | 3954.6 | 981.35 Thousand |
| 11 Nov, 2025 | 3929.0 | 3966.8 | 3897.0 | 3955.0 | 1.77 Million |
| 10 Nov, 2025 | 3895.0 | 3943.8 | 3894.0 | 3918.5 | 1.39 Million |
| 07 Nov, 2025 | 3877.1 | 3892.9 | 3831.1 | 3882.5 | 1.57 Million |
| 06 Nov, 2025 | 3945.0 | 3978.0 | 3872.1 | 3881.6 | 1.74 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC