Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 3924.4 3924.4 3924.4 3924.4 -
04 Nov, 2025 3985.0 3990.0 3916.8 3924.4 2.04 Million
03 Nov, 2025 4030.0 4041.0 3974.9 3980.5 1.15 Million
31 Oct, 2025 4001.1 4045.9 3980.2 4030.9 2.32 Million
30 Oct, 2025 3980.0 4062.6 3975.6 3987.5 4.95 Million
29 Oct, 2025 3988.0 4016.7 3920.0 3958.1 2.56 Million
28 Oct, 2025 3922.1 3986.0 3917.3 3972.8 3.39 Million
27 Oct, 2025 3912.0 3948.0 3907.0 3923.8 1.05 Million
24 Oct, 2025 3929.3 3939.9 3897.5 3904.9 1.14 Million
23 Oct, 2025 3890.0 3966.2 3890.0 3918.7 2.81 Million