Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3748.0 | 3766.0 | 3725.0 | 3729.7 | 1.67 Million |
| 06 Oct, 2025 | 3720.0 | 3767.0 | 3703.0 | 3737.0 | 1.58 Million |
| 03 Oct, 2025 | 3690.0 | 3746.0 | 3666.3 | 3733.1 | 1.95 Million |
| 02 Oct, 2025 | 3670.3 | 3670.3 | 3670.3 | 3670.3 | - |
| 01 Oct, 2025 | 3658.9 | 3688.0 | 3615.0 | 3670.3 | 2 Million |
| 30 Sep, 2025 | 3695.0 | 3696.6 | 3648.0 | 3659.0 | 1.67 Million |
| 29 Sep, 2025 | 3738.0 | 3740.0 | 3679.6 | 3688.4 | 2.59 Million |
| 26 Sep, 2025 | 3664.0 | 3794.9 | 3661.0 | 3729.5 | 5.87 Million |
| 25 Sep, 2025 | 3684.0 | 3704.0 | 3635.7 | 3644.4 | 1.99 Million |
| 24 Sep, 2025 | 3657.6 | 3709.2 | 3637.1 | 3673.8 | 1.74 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC