Larsen & Toubro Limited (LT.NS)
INR 3301.9
(1.35%)
INR 3301.9
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3316.0 | 3449.0 | 3307.25 | 3439.15 | 4.74 Million |
| 03 Feb, 2025 | 3420.0 | 3420.0 | 3270.0 | 3289.2 | 6.07 Million |
| 01 Feb, 2025 | 3578.0 | 3629.2 | 3402.0 | 3447.5 | 4.75 Million |
| 31 Jan, 2025 | 3501.05 | 3590.0 | 3481.05 | 3567.4 | 3.99 Million |
| 30 Jan, 2025 | 3455.0 | 3517.8 | 3395.0 | 3420.95 | 2.71 Million |
| 29 Jan, 2025 | 3431.0 | 3455.0 | 3412.0 | 3449.7 | 1.23 Million |
| 28 Jan, 2025 | 3464.95 | 3482.15 | 3404.05 | 3413.9 | 1.65 Million |
| 27 Jan, 2025 | 3447.2 | 3493.9 | 3401.15 | 3457.65 | 1.55 Million |
| 24 Jan, 2025 | 3514.5 | 3521.1 | 3446.05 | 3458.2 | 1.2 Million |
| 23 Jan, 2025 | 3492.0 | 3527.8 | 3460.6 | 3503.25 | 1.99 Million |
HAPPYFORGE
2090
000973
VINYLINDIA
ETER
BEVVF