Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 3646.9 3673.5 3613.2 3657.6 1.26 Million
22 Sep, 2025 3693.6 3693.6 3633.9 3644.5 839.43 Thousand
19 Sep, 2025 3679.0 3705.0 3671.0 3675.4 2.22 Million
18 Sep, 2025 3691.0 3700.0 3672.5 3686.0 1.27 Million
17 Sep, 2025 3672.0 3704.0 3662.7 3685.5 1.61 Million
16 Sep, 2025 3603.9 3674.0 3593.1 3667.8 2.92 Million
15 Sep, 2025 3581.0 3607.0 3575.5 3586.2 1.17 Million
12 Sep, 2025 3556.4 3595.4 3548.1 3579.8 1.14 Million
11 Sep, 2025 3548.0 3564.7 3533.0 3539.7 1.17 Million
10 Sep, 2025 3559.0 3577.4 3541.1 3550.0 1.13 Million