Larsen & Toubro Limited (LT.NS)
INR 3301.9
(1.35%)
INR 3301.9
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3662.0 | 3663.85 | 3590.0 | 3596.35 | 1.81 Million |
| 07 Jan, 2025 | 3607.1 | 3649.85 | 3595.7 | 3643.3 | 1.45 Million |
| 06 Jan, 2025 | 3684.75 | 3692.25 | 3585.5 | 3603.2 | 1.21 Million |
| 03 Jan, 2025 | 3708.0 | 3719.9 | 3651.45 | 3659.9 | 1.29 Million |
| 02 Jan, 2025 | 3676.6 | 3724.1 | 3650.05 | 3713.5 | 1.88 Million |
| 01 Jan, 2025 | 3600.0 | 3689.0 | 3599.95 | 3667.5 | 1.2 Million |
| 31 Dec, 2024 | 3562.55 | 3620.6 | 3550.0 | 3607.65 | 1.26 Million |
| 30 Dec, 2024 | 3607.9 | 3623.0 | 3566.0 | 3578.95 | 1.59 Million |
| 27 Dec, 2024 | 3632.4 | 3643.65 | 3603.5 | 3608.1 | 1.3 Million |
| 26 Dec, 2024 | 3658.0 | 3665.15 | 3610.35 | 3629.5 | 1.12 Million |
HAPPYFORGE
2090
000973
VINYLINDIA
ETER
BEVVF