Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 3599.0 | 3600.0 | 3531.0 | 3541.3 | 1.78 Million |
| 25 Aug, 2025 | 3616.0 | 3617.9 | 3584.3 | 3603.1 | 980.39 Thousand |
| 22 Aug, 2025 | 3610.0 | 3634.5 | 3582.0 | 3595.8 | 1.06 Million |
| 21 Aug, 2025 | 3599.0 | 3648.0 | 3588.0 | 3612.6 | 1.62 Million |
| 20 Aug, 2025 | 3613.5 | 3619.9 | 3580.0 | 3592.3 | 1.32 Million |
| 19 Aug, 2025 | 3648.9 | 3654.0 | 3608.2 | 3613.0 | 1.35 Million |
| 18 Aug, 2025 | 3699.0 | 3701.5 | 3621.7 | 3635.1 | 1.95 Million |
| 14 Aug, 2025 | 3700.0 | 3708.5 | 3641.7 | 3677.0 | 1.76 Million |
| 13 Aug, 2025 | 3696.0 | 3716.0 | 3681.3 | 3693.7 | 1.22 Million |
| 12 Aug, 2025 | 3680.0 | 3727.9 | 3673.1 | 3686.1 | 2.28 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC