Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3430.1 | 3446.1 | 3405.1 | 3422.2 | 2.25 Million |
| 25 Jul, 2025 | 3470.0 | 3477.0 | 3437.4 | 3442.9 | 1.33 Million |
| 24 Jul, 2025 | 3484.9 | 3493.4 | 3461.0 | 3477.5 | 1.08 Million |
| 23 Jul, 2025 | 3476.2 | 3490.0 | 3458.6 | 3484.9 | 1.19 Million |
| 22 Jul, 2025 | 3502.0 | 3507.6 | 3454.1 | 3464.6 | 2.58 Million |
| 21 Jul, 2025 | 3467.6 | 3508.1 | 3444.9 | 3502.8 | 1.52 Million |
| 18 Jul, 2025 | 3489.0 | 3499.0 | 3450.0 | 3464.8 | 1.81 Million |
| 17 Jul, 2025 | 3515.0 | 3515.0 | 3467.5 | 3474.0 | 2.21 Million |
| 16 Jul, 2025 | 3504.0 | 3516.0 | 3477.0 | 3503.8 | 1.26 Million |
| 15 Jul, 2025 | 3519.0 | 3521.0 | 3481.7 | 3494.0 | 1.58 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC