Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3540.6 | 3548.7 | 3488.0 | 3495.9 | 1.35 Million |
| 11 Jul, 2025 | 3575.0 | 3586.6 | 3535.5 | 3540.6 | 1.43 Million |
| 10 Jul, 2025 | 3575.0 | 3589.9 | 3569.0 | 3574.7 | 1.06 Million |
| 09 Jul, 2025 | 3605.0 | 3605.1 | 3568.2 | 3579.7 | 1 Million |
| 08 Jul, 2025 | 3580.0 | 3614.0 | 3560.0 | 3606.4 | 1.51 Million |
| 07 Jul, 2025 | 3599.9 | 3609.8 | 3575.1 | 3581.4 | 719.53 Thousand |
| 04 Jul, 2025 | 3590.0 | 3600.0 | 3570.1 | 3594.6 | 696.4 Thousand |
| 03 Jul, 2025 | 3605.0 | 3625.0 | 3576.0 | 3582.9 | 1.22 Million |
| 02 Jul, 2025 | 3666.6 | 3674.2 | 3583.9 | 3596.8 | 1.33 Million |
| 01 Jul, 2025 | 3669.8 | 3678.9 | 3645.0 | 3666.7 | 1.05 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC