Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3610.0 | 3676.9 | 3600.0 | 3668.4 | 1.82 Million |
| 08 Aug, 2025 | 3641.6 | 3662.3 | 3600.0 | 3607.6 | 1.33 Million |
| 07 Aug, 2025 | 3610.3 | 3649.0 | 3599.2 | 3641.6 | 1.21 Million |
| 06 Aug, 2025 | 3650.0 | 3671.0 | 3622.2 | 3628.4 | 931.38 Thousand |
| 05 Aug, 2025 | 3630.0 | 3657.7 | 3608.3 | 3652.6 | 1.15 Million |
| 04 Aug, 2025 | 3595.2 | 3636.8 | 3577.0 | 3631.1 | 1.03 Million |
| 01 Aug, 2025 | 3636.0 | 3636.0 | 3578.1 | 3587.3 | 1.2 Million |
| 31 Jul, 2025 | 3625.0 | 3662.9 | 3621.0 | 3636.5 | 1.92 Million |
| 30 Jul, 2025 | 3622.0 | 3685.3 | 3590.0 | 3665.1 | 8.76 Million |
| 29 Jul, 2025 | 3418.0 | 3504.3 | 3406.5 | 3495.6 | 1.24 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC