Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3547.2 | 3550.0 | 3516.4 | 3525.0 | 1.52 Million |
| 08 Sep, 2025 | 3570.0 | 3579.9 | 3525.0 | 3529.6 | 1.03 Million |
| 05 Sep, 2025 | 3592.8 | 3609.1 | 3549.1 | 3553.6 | 830.81 Thousand |
| 04 Sep, 2025 | 3622.9 | 3624.9 | 3572.5 | 3592.6 | 1.43 Million |
| 03 Sep, 2025 | 3594.0 | 3606.3 | 3560.0 | 3600.8 | 1.31 Million |
| 02 Sep, 2025 | 3598.4 | 3619.9 | 3560.0 | 3574.9 | 1.23 Million |
| 01 Sep, 2025 | 3601.0 | 3628.6 | 3581.9 | 3598.4 | 1.09 Million |
| 29 Aug, 2025 | 3575.6 | 3615.0 | 3540.2 | 3601.0 | 1.67 Million |
| 28 Aug, 2025 | 3540.0 | 3576.9 | 3537.2 | 3560.1 | 1.69 Million |
| 27 Aug, 2025 | 3541.3 | 3541.3 | 3541.3 | 3541.3 | - |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC