Larsen & Toubro Limited (LT.NS)

INR 3300.6

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 3492.0 3527.8 3460.6 3503.25 1.99 Million
22 Jan, 2025 3563.0 3582.35 3490.1 3518.2 1.62 Million
21 Jan, 2025 3612.75 3643.3 3528.1 3541.1 2.57 Million
20 Jan, 2025 3574.9 3617.15 3556.5 3593.0 1.59 Million
17 Jan, 2025 3524.0 3579.85 3511.95 3568.65 1.6 Million
16 Jan, 2025 3535.0 3543.45 3483.75 3507.9 2.3 Million
15 Jan, 2025 3471.3 3526.15 3471.3 3501.4 1.15 Million
14 Jan, 2025 3465.85 3491.95 3448.6 3462.6 2.92 Million
13 Jan, 2025 3505.55 3534.5 3448.6 3464.3 2.13 Million
10 Jan, 2025 3499.95 3552.2 3492.3 3536.15 1.79 Million