Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3575.5 | 3653.7 | 3561.8 | 3628.7 | 1.32 Million |
| 13 Jun, 2025 | 3501.2 | 3596.0 | 3485.9 | 3587.4 | 1.98 Million |
| 12 Jun, 2025 | 3684.8 | 3708.0 | 3585.0 | 3603.9 | 2.33 Million |
| 11 Jun, 2025 | 3689.9 | 3692.0 | 3656.1 | 3684.8 | 1.26 Million |
| 10 Jun, 2025 | 3704.0 | 3704.0 | 3667.2 | 3679.8 | 1.45 Million |
| 09 Jun, 2025 | 3664.0 | 3708.9 | 3662.2 | 3678.9 | 898.17 Thousand |
| 06 Jun, 2025 | 3645.0 | 3667.0 | 3623.0 | 3656.3 | 1.17 Million |
| 05 Jun, 2025 | 3629.9 | 3677.4 | 3612.0 | 3642.6 | 1.46 Million |
| 04 Jun, 2025 | 3645.0 | 3661.7 | 3615.3 | 3626.5 | 1.08 Million |
| 03 Jun, 2025 | 3655.0 | 3669.2 | 3615.3 | 3644.8 | 2.47 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC