Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3604.7 | 3619.9 | 3587.0 | 3600.2 | 1.51 Million |
| 16 May, 2025 | 3642.0 | 3642.0 | 3600.0 | 3604.7 | 1.27 Million |
| 15 May, 2025 | 3594.0 | 3648.7 | 3543.0 | 3618.2 | 3.72 Million |
| 14 May, 2025 | 3587.0 | 3617.0 | 3567.0 | 3573.1 | 2.44 Million |
| 13 May, 2025 | 3587.2 | 3606.0 | 3545.0 | 3567.0 | 2.37 Million |
| 12 May, 2025 | 3513.0 | 3602.8 | 3490.0 | 3587.2 | 3.14 Million |
| 09 May, 2025 | 3331.0 | 3477.0 | 3331.0 | 3443.9 | 5.63 Million |
| 08 May, 2025 | 3310.1 | 3366.0 | 3299.8 | 3323.9 | 3.2 Million |
| 07 May, 2025 | 3332.0 | 3339.8 | 3284.1 | 3321.4 | 2.42 Million |
| 06 May, 2025 | 3346.0 | 3353.0 | 3302.8 | 3334.0 | 1.69 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC