Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 3350.0 | 3350.0 | 3300.7 | 3330.2 | 1.94 Million |
| 02 May, 2025 | 3325.0 | 3374.9 | 3325.0 | 3334.9 | 1.41 Million |
| 30 Apr, 2025 | 3324.0 | 3355.0 | 3303.3 | 3341.0 | 1.93 Million |
| 29 Apr, 2025 | 3335.0 | 3376.4 | 3315.0 | 3322.3 | 1.84 Million |
| 28 Apr, 2025 | 3260.0 | 3350.8 | 3254.8 | 3327.3 | 1.68 Million |
| 25 Apr, 2025 | 3310.0 | 3335.7 | 3230.1 | 3272.1 | 2 Million |
| 24 Apr, 2025 | 3307.0 | 3307.0 | 3280.0 | 3300.6 | 1.99 Million |
| 23 Apr, 2025 | 3275.4 | 3315.0 | 3266.7 | 3301.0 | 2.38 Million |
| 22 Apr, 2025 | 3280.0 | 3285.0 | 3248.0 | 3257.8 | 2.06 Million |
| 21 Apr, 2025 | 3249.5 | 3290.0 | 3225.1 | 3280.5 | 1.64 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC