Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3480.0 | 3501.6 | 3430.0 | 3436.8 | 1.93 Million |
| 28 Mar, 2025 | 3509.9 | 3514.0 | 3472.55 | 3492.3 | 1.34 Million |
| 27 Mar, 2025 | 3460.0 | 3528.0 | 3451.0 | 3501.6 | 3.46 Million |
| 26 Mar, 2025 | 3473.0 | 3496.8 | 3418.5 | 3444.8 | 2.31 Million |
| 25 Mar, 2025 | 3505.0 | 3525.0 | 3435.35 | 3469.6 | 4.23 Million |
| 24 Mar, 2025 | 3449.0 | 3517.0 | 3446.0 | 3481.85 | 1.95 Million |
| 21 Mar, 2025 | 3357.0 | 3455.0 | 3332.75 | 3415.95 | 3.04 Million |
| 20 Mar, 2025 | 3335.25 | 3358.9 | 3276.9 | 3351.05 | 2.43 Million |
| 19 Mar, 2025 | 3275.0 | 3326.6 | 3268.5 | 3319.55 | 1.61 Million |
| 18 Mar, 2025 | 3173.45 | 3173.45 | 3173.45 | 3173.45 | - |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC