Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3214.1 | 3249.9 | 3162.4 | 3247.3 | 3.2 Million |
| 16 Apr, 2025 | 3270.0 | 3276.8 | 3224.1 | 3227.7 | 1.57 Million |
| 15 Apr, 2025 | 3180.0 | 3272.0 | 3176.1 | 3257.6 | 2.16 Million |
| 11 Apr, 2025 | 3114.0 | 3157.0 | 3100.15 | 3115.95 | 3.97 Million |
| 09 Apr, 2025 | 3158.8 | 3158.8 | 3048.0 | 3054.15 | 4.45 Million |
| 08 Apr, 2025 | 3124.95 | 3193.9 | 3092.7 | 3161.1 | 2.87 Million |
| 07 Apr, 2025 | 3049.05 | 3090.6 | 2965.3 | 3068.5 | 4.95 Million |
| 04 Apr, 2025 | 3400.0 | 3403.8 | 3237.3 | 3260.15 | 2.36 Million |
| 03 Apr, 2025 | 3400.0 | 3463.0 | 3393.0 | 3420.15 | 1.2 Million |
| 02 Apr, 2025 | 3433.0 | 3457.75 | 3408.0 | 3419.9 | 1.33 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC