Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3190.0 | 3240.05 | 3159.0 | 3173.45 | 2.8 Million |
| 13 Mar, 2025 | 3202.25 | 3233.15 | 3178.05 | 3187.3 | 1.41 Million |
| 12 Mar, 2025 | 3205.0 | 3221.95 | 3153.05 | 3193.65 | 1.36 Million |
| 11 Mar, 2025 | 3170.3 | 3204.4 | 3161.1 | 3195.45 | 1.27 Million |
| 10 Mar, 2025 | 3246.0 | 3246.3 | 3169.05 | 3177.7 | 1.77 Million |
| 07 Mar, 2025 | 3259.9 | 3289.0 | 3240.1 | 3244.7 | 930.24 Thousand |
| 06 Mar, 2025 | 3250.1 | 3266.45 | 3215.0 | 3259.9 | 1.85 Million |
| 05 Mar, 2025 | 3213.0 | 3245.0 | 3187.85 | 3239.65 | 1.94 Million |
| 04 Mar, 2025 | 3171.05 | 3221.0 | 3167.8 | 3213.0 | 1.44 Million |
| 03 Mar, 2025 | 3165.95 | 3227.0 | 3160.0 | 3197.3 | 1.35 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC