Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3289.65 | 3314.9 | 3252.95 | 3263.65 | 2.12 Million |
| 12 Feb, 2025 | 3259.0 | 3300.0 | 3222.25 | 3289.65 | 1.63 Million |
| 11 Feb, 2025 | 3360.95 | 3361.0 | 3231.0 | 3239.65 | 2.59 Million |
| 10 Feb, 2025 | 3347.8 | 3349.0 | 3294.05 | 3328.65 | 1.23 Million |
| 07 Feb, 2025 | 3367.0 | 3369.95 | 3311.1 | 3336.9 | 1.72 Million |
| 06 Feb, 2025 | 3404.0 | 3404.0 | 3342.7 | 3352.75 | 2.87 Million |
| 05 Feb, 2025 | 3444.65 | 3450.95 | 3379.45 | 3383.2 | 2.67 Million |
| 04 Feb, 2025 | 3316.0 | 3449.0 | 3307.25 | 3439.15 | 4.74 Million |
| 03 Feb, 2025 | 3420.0 | 3420.0 | 3270.0 | 3289.2 | 6.07 Million |
| 01 Feb, 2025 | 3578.0 | 3629.2 | 3402.0 | 3447.5 | 4.75 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC