Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3501.05 | 3590.0 | 3481.05 | 3567.4 | 3.99 Million |
| 30 Jan, 2025 | 3455.0 | 3517.8 | 3395.0 | 3420.95 | 2.71 Million |
| 29 Jan, 2025 | 3431.0 | 3455.0 | 3412.0 | 3449.7 | 1.23 Million |
| 28 Jan, 2025 | 3464.95 | 3482.15 | 3404.05 | 3413.9 | 1.65 Million |
| 27 Jan, 2025 | 3447.2 | 3493.9 | 3401.15 | 3457.65 | 1.55 Million |
| 24 Jan, 2025 | 3514.5 | 3521.1 | 3446.05 | 3458.2 | 1.2 Million |
| 23 Jan, 2025 | 3492.0 | 3527.8 | 3460.6 | 3503.25 | 1.99 Million |
| 22 Jan, 2025 | 3563.0 | 3582.35 | 3490.1 | 3518.2 | 1.62 Million |
| 21 Jan, 2025 | 3612.75 | 3643.3 | 3528.1 | 3541.1 | 2.57 Million |
| 20 Jan, 2025 | 3574.9 | 3617.15 | 3556.5 | 3593.0 | 1.59 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC