Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3524.0 3579.85 3511.95 3568.65 1.6 Million
16 Jan, 2025 3535.0 3543.45 3483.75 3507.9 2.3 Million
15 Jan, 2025 3471.3 3526.15 3471.3 3501.4 1.15 Million
14 Jan, 2025 3465.85 3491.95 3448.6 3462.6 2.92 Million
13 Jan, 2025 3505.55 3534.5 3448.6 3464.3 2.13 Million
10 Jan, 2025 3499.95 3552.2 3492.3 3536.15 1.79 Million
09 Jan, 2025 3599.9 3606.3 3486.0 3527.9 2.92 Million
08 Jan, 2025 3662.0 3663.85 3590.0 3596.35 1.81 Million
07 Jan, 2025 3607.1 3649.85 3595.7 3643.3 1.45 Million
06 Jan, 2025 3684.75 3692.25 3585.5 3603.2 1.21 Million