Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3702.15 3762.2 3700.0 3716.35 1.85 Million
18 Dec, 2024 3807.2 3819.0 3745.0 3758.15 1.31 Million
17 Dec, 2024 3863.05 3875.4 3797.0 3807.2 1.69 Million
16 Dec, 2024 3882.0 3914.4 3857.25 3877.85 918.66 Thousand
13 Dec, 2024 3859.0 3898.0 3794.2 3887.0 2.3 Million
12 Dec, 2024 3930.0 3959.0 3846.95 3859.9 1.89 Million
11 Dec, 2024 3923.15 3947.65 3902.0 3916.75 1.23 Million
10 Dec, 2024 3955.0 3963.5 3901.3 3923.15 2.34 Million
09 Dec, 2024 3867.5 3959.0 3867.5 3947.3 3.33 Million
06 Dec, 2024 3832.0 3883.95 3800.0 3866.7 1.85 Million