Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3530.0 3530.55 3452.45 3483.5 1.51 Million
19 Nov, 2024 3559.9 3607.0 3495.0 3505.9 1.82 Million
18 Nov, 2024 3521.1 3568.3 3510.85 3542.15 1.23 Million
14 Nov, 2024 3558.0 3565.75 3500.15 3526.25 1.29 Million
13 Nov, 2024 3585.0 3604.85 3535.65 3547.95 1.56 Million
12 Nov, 2024 3650.0 3651.0 3580.0 3591.35 1.11 Million
11 Nov, 2024 3646.0 3661.0 3606.0 3628.85 926.12 Thousand
08 Nov, 2024 3640.4 3667.0 3620.65 3660.3 1.62 Million
07 Nov, 2024 3647.35 3663.0 3620.0 3646.55 1.58 Million
06 Nov, 2024 3594.0 3659.9 3557.4 3645.45 1.81 Million