Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3556.0 | 3585.0 | 3541.9 | 3574.8 | 1.25 Million |
| 04 Nov, 2024 | 3624.95 | 3624.95 | 3530.9 | 3574.45 | 1.72 Million |
| 01 Nov, 2024 | 3624.95 | 3641.9 | 3620.0 | 3626.35 | 212.79 Thousand |
| 31 Oct, 2024 | 3530.0 | 3654.95 | 3508.35 | 3622.3 | 7.63 Million |
| 30 Oct, 2024 | 3379.95 | 3438.4 | 3353.0 | 3408.35 | 1.78 Million |
| 29 Oct, 2024 | 3316.0 | 3384.4 | 3316.0 | 3380.9 | 2.25 Million |
| 28 Oct, 2024 | 3316.0 | 3373.0 | 3262.55 | 3340.8 | 2.99 Million |
| 25 Oct, 2024 | 3425.0 | 3435.0 | 3315.05 | 3326.4 | 3.23 Million |
| 24 Oct, 2024 | 3444.0 | 3474.6 | 3416.75 | 3442.65 | 1.92 Million |
| 23 Oct, 2024 | 3501.05 | 3513.95 | 3443.0 | 3455.4 | 2.12 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC