Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3492.95 | 3538.5 | 3469.0 | 3532.4 | 2.24 Million |
| 07 Oct, 2024 | 3505.0 | 3512.95 | 3429.0 | 3468.35 | 2.3 Million |
| 04 Oct, 2024 | 3515.0 | 3553.55 | 3468.5 | 3493.95 | 3.44 Million |
| 03 Oct, 2024 | 3582.5 | 3617.0 | 3485.4 | 3497.65 | 5.31 Million |
| 01 Oct, 2024 | 3667.0 | 3724.0 | 3639.35 | 3653.5 | 1.67 Million |
| 30 Sep, 2024 | 3699.0 | 3715.65 | 3665.0 | 3675.55 | 1.83 Million |
| 27 Sep, 2024 | 3738.0 | 3738.0 | 3651.0 | 3705.65 | 4.09 Million |
| 26 Sep, 2024 | 3801.0 | 3802.95 | 3736.4 | 3762.15 | 2.75 Million |
| 25 Sep, 2024 | 3787.55 | 3813.2 | 3778.0 | 3793.85 | 2.11 Million |
| 24 Sep, 2024 | 3787.7 | 3831.8 | 3775.0 | 3791.6 | 2.67 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC