Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3584.0 3594.0 3553.85 3578.3 1.45 Million
06 Sep, 2024 3615.1 3623.8 3536.2 3574.75 3.09 Million
05 Sep, 2024 3668.0 3668.0 3608.4 3624.15 2.95 Million
04 Sep, 2024 3650.0 3681.0 3631.1 3650.8 1.93 Million
03 Sep, 2024 3693.95 3713.95 3666.9 3690.15 1.21 Million
02 Sep, 2024 3706.0 3721.95 3666.35 3683.1 1.27 Million
30 Aug, 2024 3718.35 3745.0 3666.4 3704.65 2.59 Million
29 Aug, 2024 3690.5 3710.0 3651.55 3683.45 2.16 Million
28 Aug, 2024 3705.0 3724.4 3685.0 3689.05 1.27 Million
27 Aug, 2024 3642.65 3737.0 3636.0 3702.7 3.31 Million