Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3600.0 | 3605.55 | 3575.7 | 3592.05 | 848.23 Thousand |
| 08 Aug, 2024 | 3621.0 | 3628.75 | 3547.45 | 3553.55 | 2.03 Million |
| 07 Aug, 2024 | 3630.0 | 3655.75 | 3610.35 | 3638.25 | 1.61 Million |
| 06 Aug, 2024 | 3548.0 | 3634.9 | 3546.0 | 3576.2 | 2.12 Million |
| 05 Aug, 2024 | 3597.0 | 3607.9 | 3511.5 | 3528.0 | 2.9 Million |
| 02 Aug, 2024 | 3730.35 | 3748.9 | 3657.1 | 3665.7 | 2.51 Million |
| 01 Aug, 2024 | 3810.0 | 3838.95 | 3765.85 | 3779.3 | 1.99 Million |
| 31 Jul, 2024 | 3777.05 | 3822.0 | 3763.1 | 3815.0 | 2.7 Million |
| 30 Jul, 2024 | 3774.85 | 3795.0 | 3738.6 | 3784.65 | 1.97 Million |
| 29 Jul, 2024 | 3701.0 | 3790.0 | 3686.6 | 3774.95 | 4.15 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC