Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 3502.75 3524.95 3487.75 3509.7 2.5 Million
19 Mar, 2024 3541.0 3549.5 3481.0 3501.7 1.44 Million
18 Mar, 2024 3537.15 3572.2 3526.7 3561.2 1.44 Million
17 Mar, 2024 3537.15 3572.2 3526.7 3561.2 1.35 Million
15 Mar, 2024 3598.0 3603.0 3524.05 3537.15 4.05 Million
14 Mar, 2024 3527.05 3636.0 3522.0 3608.2 4.52 Million
13 Mar, 2024 3634.9 3636.8 3511.9 3538.55 4.52 Million
12 Mar, 2024 3639.05 3672.0 3613.15 3621.65 2.5 Million
11 Mar, 2024 3700.0 3700.0 3631.45 3640.6 1.74 Million
10 Mar, 2024 3700.0 3700.0 3631.45 3640.6 1.74 Million