Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3629.0 | 3701.0 | 3596.1 | 3679.9 | 2.61 Million |
| 25 Jul, 2024 | 3539.0 | 3630.9 | 3532.05 | 3619.15 | 4.69 Million |
| 24 Jul, 2024 | 3549.0 | 3557.95 | 3501.0 | 3519.45 | 3.18 Million |
| 23 Jul, 2024 | 3669.6 | 3714.0 | 3460.0 | 3538.05 | 6.95 Million |
| 22 Jul, 2024 | 3617.9 | 3661.85 | 3567.6 | 3651.45 | 3.63 Million |
| 19 Jul, 2024 | 3651.0 | 3658.95 | 3610.0 | 3618.5 | 2.43 Million |
| 18 Jul, 2024 | 3640.0 | 3679.25 | 3598.65 | 3656.2 | 3.24 Million |
| 16 Jul, 2024 | 3646.1 | 3651.6 | 3621.0 | 3636.55 | 2.22 Million |
| 15 Jul, 2024 | 3670.0 | 3674.0 | 3637.0 | 3651.6 | 943.3 Thousand |
| 12 Jul, 2024 | 3630.0 | 3667.7 | 3612.7 | 3649.35 | 2 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC