Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3611.0 | 3648.0 | 3594.7 | 3641.9 | 1.6 Million |
| 23 Aug, 2024 | 3606.5 | 3622.0 | 3587.05 | 3598.55 | 1.82 Million |
| 22 Aug, 2024 | 3607.05 | 3612.15 | 3583.95 | 3606.5 | 1.73 Million |
| 21 Aug, 2024 | 3590.0 | 3615.3 | 3581.9 | 3596.05 | 1.71 Million |
| 20 Aug, 2024 | 3562.0 | 3580.0 | 3548.0 | 3572.7 | 1.28 Million |
| 19 Aug, 2024 | 3599.85 | 3599.9 | 3547.0 | 3555.05 | 1.89 Million |
| 16 Aug, 2024 | 3578.0 | 3580.9 | 3533.0 | 3568.35 | 2.8 Million |
| 14 Aug, 2024 | 3558.95 | 3578.7 | 3536.5 | 3545.2 | 1.58 Million |
| 13 Aug, 2024 | 3580.0 | 3607.0 | 3545.2 | 3551.8 | 1.31 Million |
| 12 Aug, 2024 | 3579.0 | 3611.0 | 3563.0 | 3571.95 | 1.96 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC