Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3800.0 3838.8 3749.0 3787.7 1.93 Million
20 Sep, 2024 3700.0 3809.9 3680.25 3793.9 5.4 Million
19 Sep, 2024 3750.0 3750.4 3674.0 3683.7 1.71 Million
18 Sep, 2024 3689.0 3757.95 3684.2 3730.45 2.24 Million
17 Sep, 2024 3668.0 3705.0 3659.7 3695.2 1.28 Million
16 Sep, 2024 3619.15 3670.0 3613.0 3662.25 1.04 Million
13 Sep, 2024 3622.0 3634.75 3600.05 3613.0 1.75 Million
12 Sep, 2024 3558.0 3638.05 3534.0 3622.0 3.75 Million
11 Sep, 2024 3595.0 3603.95 3516.4 3536.95 1.86 Million
10 Sep, 2024 3585.0 3625.0 3571.0 3596.15 1.2 Million