Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3585.0 3591.65 3500.0 3511.9 1.36 Million
21 Oct, 2024 3580.0 3621.95 3571.3 3585.6 1.75 Million
18 Oct, 2024 3569.95 3592.45 3540.25 3577.8 2.1 Million
17 Oct, 2024 3549.9 3583.0 3521.8 3570.3 2.96 Million
16 Oct, 2024 3550.0 3581.9 3513.55 3532.6 1.96 Million
15 Oct, 2024 3570.0 3570.0 3520.15 3551.9 1.23 Million
14 Oct, 2024 3510.0 3573.85 3501.3 3555.05 1.97 Million
11 Oct, 2024 3469.4 3497.1 3447.0 3482.55 1.28 Million
10 Oct, 2024 3515.0 3554.9 3455.5 3460.35 2.68 Million
09 Oct, 2024 3542.05 3557.7 3481.0 3487.1 1.64 Million