Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3675.1 | 3697.3 | 3605.6 | 3679.6 | 1.95 Million |
| 30 May, 2025 | 3655.3 | 3695.3 | 3654.5 | 3675.1 | 2.57 Million |
| 29 May, 2025 | 3663.9 | 3668.9 | 3618.0 | 3655.3 | 1.97 Million |
| 28 May, 2025 | 3660.0 | 3663.0 | 3620.0 | 3646.3 | 1.29 Million |
| 27 May, 2025 | 3648.7 | 3665.0 | 3603.0 | 3640.0 | 2.01 Million |
| 26 May, 2025 | 3615.8 | 3672.5 | 3608.4 | 3648.7 | 1.67 Million |
| 23 May, 2025 | 3570.0 | 3631.6 | 3551.2 | 3599.9 | 1.11 Million |
| 22 May, 2025 | 3585.0 | 3592.0 | 3536.9 | 3551.4 | 1.59 Million |
| 21 May, 2025 | 3565.7 | 3610.5 | 3555.0 | 3589.0 | 1.56 Million |
| 20 May, 2025 | 3630.0 | 3634.0 | 3556.0 | 3567.8 | 1.53 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC