Larsen & Toubro Limited (LT)
INR 3988.0
(-100.0%)
INR 3988.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3892.0 | 3895.0 | 3877.2 | 3888.2 | 260.32 Thousand |
| 20 Oct, 2025 | 3862.0 | 3887.6 | 3845.4 | 3872.7 | 1.22 Million |
| 17 Oct, 2025 | 3860.0 | 3869.5 | 3830.1 | 3839.4 | 1.33 Million |
| 16 Oct, 2025 | 3830.3 | 3885.9 | 3830.0 | 3861.8 | 2.33 Million |
| 15 Oct, 2025 | 3747.0 | 3843.9 | 3744.3 | 3828.7 | 2.57 Million |
| 14 Oct, 2025 | 3775.0 | 3786.8 | 3730.2 | 3744.3 | 1.36 Million |
| 13 Oct, 2025 | 3780.0 | 3784.0 | 3745.0 | 3769.5 | 1.19 Million |
| 10 Oct, 2025 | 3765.0 | 3799.0 | 3760.0 | 3784.0 | 1.12 Million |
| 09 Oct, 2025 | 3735.5 | 3796.4 | 3730.1 | 3769.2 | 1.82 Million |
| 08 Oct, 2025 | 3730.0 | 3760.0 | 3715.0 | 3729.8 | 1.42 Million |
LTF
LTFOODS
LTIM
LOWVOL1
LOYALTEX
LPDC