Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 180.0 182.66 180.0 181.71 1.52 Million
18 Sep, 2002 180.0 183.78 180.0 182.07 1.56 Million
17 Sep, 2002 181.76 182.79 181.08 182.21 767.75 Thousand
16 Sep, 2002 181.98 182.39 180.81 181.08 954.94 Thousand
13 Sep, 2002 184.1 187.7 180.81 181.17 2.31 Million
12 Sep, 2002 180.0 182.97 179.82 181.71 1.58 Million
11 Sep, 2002 180.86 180.99 179.82 180.09 799.83 Thousand
10 Sep, 2002 179.96 179.96 179.96 179.96 -
09 Sep, 2002 179.51 180.95 178.56 179.96 921.82 Thousand
06 Sep, 2002 182.52 183.2 179.78 180.05 1.86 Million