Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 168.48 169.7 167.22 167.81 1.25 Million
02 Oct, 2002 167.0 167.0 167.0 167.0 -
01 Oct, 2002 165.24 168.21 165.24 167.0 956.22 Thousand
30 Sep, 2002 168.48 170.82 167.04 167.67 2.77 Million
27 Sep, 2002 172.98 173.25 169.52 169.92 5.23 Million
26 Sep, 2002 175.01 176.99 171.77 172.22 2.24 Million
25 Sep, 2002 177.98 178.02 174.29 174.87 2.07 Million
24 Sep, 2002 180.9 181.89 177.26 178.79 1.46 Million
23 Sep, 2002 182.12 182.25 181.4 181.67 893.11 Thousand
20 Sep, 2002 180.0 182.61 180.0 181.98 1.16 Million