Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 186.84 189.0 186.84 188.55 3.23 Million
30 Oct, 2002 187.38 187.74 185.0 187.38 1.12 Million
29 Oct, 2002 185.0 188.01 184.01 187.65 1.67 Million
28 Oct, 2002 185.99 185.99 185.0 185.4 1.03 Million
25 Oct, 2002 183.02 186.89 183.02 185.58 1.88 Million
24 Oct, 2002 185.49 186.48 184.95 185.27 1.06 Million
23 Oct, 2002 185.76 185.99 184.68 185.58 1.09 Million
22 Oct, 2002 192.51 192.51 185.58 185.9 1.63 Million
21 Oct, 2002 189.0 189.0 185.58 188.28 1.88 Million
18 Oct, 2002 189.99 190.98 184.5 188.55 3 Million