Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 192.02 194.22 191.75 192.24 1.49 Million
13 Nov, 2002 194.72 195.39 191.52 192.29 3.11 Million
12 Nov, 2002 194.27 194.72 193.01 194.04 1.79 Million
11 Nov, 2002 196.02 196.92 194.09 194.94 1.81 Million
08 Nov, 2002 193.5 197.28 192.02 195.48 4.79 Million
07 Nov, 2002 194.36 194.36 190.08 190.71 1.58 Million
06 Nov, 2002 193.14 193.14 193.14 193.14 -
05 Nov, 2002 189.99 194.4 189.27 193.14 2.32 Million
04 Nov, 2002 189.99 190.49 189.18 189.77 461.11 Thousand
01 Nov, 2002 187.52 190.26 187.52 188.91 2.12 Million