Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 198.77 198.77 196.65 197.82 617.04 Thousand
11 Dec, 2002 199.98 200.88 197.01 197.64 1.6 Million
10 Dec, 2002 198.0 199.98 196.38 199.22 1.14 Million
09 Dec, 2002 201.87 205.02 197.28 199.08 2.67 Million
06 Dec, 2002 199.98 201.51 197.42 200.88 2.15 Million
05 Dec, 2002 196.52 201.65 196.25 197.42 3.41 Million
04 Dec, 2002 193.01 199.98 193.01 195.8 2.82 Million
03 Dec, 2002 205.7 205.7 198.54 199.22 2.9 Million
02 Dec, 2002 213.8 213.8 203.18 204.3 4.94 Million
29 Nov, 2002 208.08 208.98 202.1 205.11 6.7 Million