Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 199.98 204.62 199.17 201.24 8.07 Million
25 Dec, 2002 200.16 200.16 200.16 200.16 -
24 Dec, 2002 198.0 201.02 198.0 200.16 1.62 Million
23 Dec, 2002 196.61 200.48 196.61 198.72 1.3 Million
20 Dec, 2002 200.97 202.68 198.54 199.4 2.14 Million
19 Dec, 2002 199.85 202.91 199.85 200.57 2.94 Million
18 Dec, 2002 197.1 203.27 196.2 199.89 9.84 Million
17 Dec, 2002 198.99 198.99 195.35 195.84 976.14 Thousand
16 Dec, 2002 201.02 201.02 197.51 198.36 1.65 Million
13 Dec, 2002 198.0 200.88 198.0 198.68 2.31 Million