Larsen & Toubro Limited (LT)

INR 3988.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 207.99 208.44 202.01 206.91 1.65 Million
08 Jan, 2003 204.26 209.79 203.49 208.35 6.86 Million
07 Jan, 2003 203.0 204.89 200.88 204.21 2.72 Million
06 Jan, 2003 205.38 206.01 199.98 200.97 3.23 Million
03 Jan, 2003 210.69 212.0 203.99 204.71 3.61 Million
02 Jan, 2003 212.0 213.71 210.06 210.56 2.63 Million
01 Jan, 2003 213.71 214.38 211.01 211.68 2.48 Million
31 Dec, 2002 211.5 214.02 210.65 213.3 4.98 Million
30 Dec, 2002 208.98 211.82 207.59 210.69 7.41 Million
27 Dec, 2002 201.02 207.5 201.02 206.87 6.79 Million